HSBC TUR.WAR.OP.END. 0OK/ DE000HG5Q4Q1 /
| 09/08/2024 21:37:27 | Var. +1.900 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 46.050EUR | +4.30% | - Fatturato: - |
45.830Quantità in denaro: 10,000 | 46.030Quantità in lettera: 10,000 | 46.390 | 44.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:27 | 46.050 | 0 |
| 09/08/2024 | 19:36:54 | 46.390 | 0 |
| 09/08/2024 | 17:36:34 | 45.850 | 0 |
| 09/08/2024 | 15:37:03 | 44.960 | 0 |
| 09/08/2024 | 13:36:37 | 44.700 | 0 |
| 09/08/2024 | 11:37:08 | 44.700 | 0 |
| 09/08/2024 | 09:37:07 | 44.430 | 0 |
| 09/08/2024 | 08:01:46 | 44.230 | 0 |
| 08/08/2024 | 21:36:00 | 44.150 | 0 |
| 08/08/2024 | 19:36:36 | 44.710 | 0 |
| 08/08/2024 | 17:36:02 | 44.470 | 0 |
| 08/08/2024 | 15:35:00 | 42.970 | 0 |
| 08/08/2024 | 13:35:08 | 41.940 | 0 |
Tutte le quotazioni in EUR
