HSBC TUR.WAR.OP.END. 0OK/ DE000HG5Q4Q1 /
| 10/16/2024 1:35:33 PM | Chg. +0.490 | Volume | Bid1:54:28 PM | Ask1:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.900EUR | +1.42% | - Turnover: - |
34.840Bid Size: 10,000 | 35.640Ask Size: 10,000 | 34.900 | 34.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:35:33 PM | 34.900 | 0 |
| 10/16/2024 | 11:35:31 AM | 34.900 | 0 |
| 10/16/2024 | 9:35:52 AM | 34.900 | 0 |
| 10/16/2024 | 8:01:56 AM | 34.900 | 0 |
| 10/15/2024 | 9:35:18 PM | 34.410 | 0 |
| 10/15/2024 | 7:37:31 PM | 34.720 | 0 |
| 10/15/2024 | 5:37:29 PM | 34.950 | 0 |
| 10/15/2024 | 3:37:27 PM | 34.090 | 0 |
| 10/15/2024 | 1:36:30 PM | 34.040 | 0 |
| 10/15/2024 | 11:36:02 AM | 33.840 | 0 |
| 10/15/2024 | 9:35:56 AM | 33.840 | 0 |
| 10/15/2024 | 8:01:53 AM | 33.830 | 0 |
| 10/14/2024 | 9:37:28 PM | 33.900 | 0 |
All quotes in EUR
