HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMS9 /
| 10.09.2024 21:36:58 | Zm. +0,390 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,240EUR | +3,96% | - Obrót: - |
10,290Wolumen Bid: 13 333 | 10,380Wolumen Ask: 13 333 | 10,240 | 9,840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 21:36:58 | 10,240 | 0 |
| 10.09.2024 | 19:36:44 | 10,150 | 0 |
| 10.09.2024 | 17:35:57 | 10,150 | 0 |
| 10.09.2024 | 15:35:37 | 9,960 | 0 |
| 10.09.2024 | 13:36:09 | 9,860 | 0 |
| 10.09.2024 | 11:36:52 | 9,890 | 0 |
| 10.09.2024 | 09:37:26 | 9,890 | 0 |
| 10.09.2024 | 08:02:03 | 9,840 | 0 |
| 09.09.2024 | 21:36:03 | 9,850 | 0 |
| 09.09.2024 | 19:35:10 | 9,850 | 0 |
| 09.09.2024 | 17:35:07 | 9,850 | 0 |
| 09.09.2024 | 15:35:23 | 9,740 | 0 |
| 09.09.2024 | 13:35:51 | 9,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
