HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMS9 /
| 05/08/2024 15:35:28 | Chg. -0.260 | Volume | Bid17:05:58 | Demandez à17:05:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.280EUR | -3.45% | - Chiffrre d'affaires: - |
7.190Bid taille: 10,000 | 7.220Ask la taille: 10,000 | 7.420 | 6.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 15:35:28 | 7.280 | 0 |
| 05/08/2024 | 13:36:40 | 7.420 | 0 |
| 05/08/2024 | 11:37:17 | 7.420 | 0 |
| 05/08/2024 | 09:37:18 | 6.210 | 0 |
| 05/08/2024 | 08:05:24 | 7.210 | 0 |
| 02/08/2024 | 21:36:01 | 7.540 | 0 |
| 02/08/2024 | 19:36:20 | 7.500 | 0 |
| 02/08/2024 | 17:35:53 | 7.480 | 0 |
| 02/08/2024 | 15:35:35 | 8.110 | 0 |
| 02/08/2024 | 13:35:14 | 7.990 | 0 |
| 02/08/2024 | 11:36:06 | 7.990 | 0 |
| 02/08/2024 | 09:35:33 | 7.990 | 0 |
| 02/08/2024 | 08:02:00 | 7.870 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
