HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMS9 /
| 28/06/2024 21:37:13 | Chg. -0.070 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -0.91% | - Turnover: - |
7.640Bid Size: 13,333 | 7.730Ask Size: 13,333 | 7.780 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:13 | 7.600 | 0 |
| 28/06/2024 | 19:37:11 | 7.600 | 0 |
| 28/06/2024 | 17:37:06 | 7.620 | 0 |
| 28/06/2024 | 15:35:55 | 7.750 | 0 |
| 28/06/2024 | 13:36:24 | 7.780 | 0 |
| 28/06/2024 | 11:35:23 | 7.780 | 0 |
| 28/06/2024 | 09:35:41 | 7.710 | 0 |
| 28/06/2024 | 08:02:02 | 7.680 | 0 |
| 27/06/2024 | 21:36:11 | 7.670 | 0 |
| 27/06/2024 | 19:35:39 | 7.770 | 0 |
| 27/06/2024 | 17:35:35 | 7.780 | 0 |
| 27/06/2024 | 15:35:13 | 7.860 | 0 |
| 27/06/2024 | 13:35:26 | 7.860 | 0 |
All quotes in EUR
