HSBC TO. BULL VX1/ DE000TR0YFT6 /
| 8/30/2024 9:36:45 PM | Chg. +0.0300 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | +1.01% | - Turnover: - |
2.9700Bid Size: 250,000 | 2.9800Ask Size: 250,000 | 2.9900 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:45 PM | 2.9900 | 0 |
| 8/30/2024 | 7:36:41 PM | 2.9700 | 0 |
| 8/30/2024 | 5:36:26 PM | 2.9600 | 0 |
| 8/30/2024 | 3:37:12 PM | 2.9700 | 0 |
| 8/30/2024 | 1:37:20 PM | 2.9500 | 0 |
| 8/30/2024 | 11:37:08 AM | 2.9500 | 0 |
| 8/30/2024 | 9:37:34 AM | 2.9500 | 0 |
| 8/30/2024 | 8:01:43 AM | 2.9500 | 0 |
| 8/29/2024 | 9:37:41 PM | 2.9600 | 0 |
| 8/29/2024 | 7:37:43 PM | 2.9700 | 0 |
| 8/29/2024 | 5:37:01 PM | 2.9700 | 0 |
| 8/29/2024 | 3:37:16 PM | 2.9100 | 0 |
| 8/29/2024 | 1:35:53 PM | 2.9400 | 0 |
All quotes in EUR
