HSBC TO. BULL SIX2/ DE000TD2L8C2 /
| 7/3/2024 9:35:27 PM | Chg. +0.820 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.770EUR | +1.82% | - Turnover: - |
45.850Bid Size: 10,000 | 46.490Ask Size: 10,000 | 45.770 | 44.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:35:27 PM | 45.770 | 0 |
| 7/3/2024 | 7:36:16 PM | 45.480 | 0 |
| 7/3/2024 | 3:37:03 PM | 44.890 | 0 |
| 7/3/2024 | 1:36:26 PM | 44.870 | 0 |
| 7/3/2024 | 11:36:37 AM | 44.520 | 0 |
| 7/3/2024 | 9:35:24 AM | 44.840 | 0 |
| 7/3/2024 | 8:02:12 AM | 44.950 | 0 |
| 7/2/2024 | 9:36:54 PM | 44.950 | 0 |
| 7/2/2024 | 7:35:46 PM | 44.820 | 0 |
| 7/2/2024 | 3:35:07 PM | 44.820 | 0 |
| 7/2/2024 | 1:36:15 PM | 44.580 | 0 |
| 7/2/2024 | 11:37:06 AM | 44.500 | 0 |
| 7/2/2024 | 9:37:39 AM | 44.740 | 0 |
All quotes in EUR
