HSBC TUR.WAR.OP.END. PRG/ DE000TR5HPP7 /
| 9/6/2024 9:37:34 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | +0.70% | - Turnover: - |
7.200Bid Size: 50,000 | 7.250Ask Size: 50,000 | 7.310 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:34 PM | 7.230 | 0 |
| 9/6/2024 | 7:37:34 PM | 7.260 | 0 |
| 9/6/2024 | 5:37:12 PM | 7.280 | 0 |
| 9/6/2024 | 3:37:32 PM | 7.310 | 0 |
| 9/6/2024 | 1:37:04 PM | 7.180 | 0 |
| 9/6/2024 | 11:37:29 AM | 7.140 | 0 |
| 9/6/2024 | 9:37:24 AM | 7.170 | 0 |
| 9/6/2024 | 8:02:14 AM | 7.180 | 0 |
| 9/5/2024 | 9:37:08 PM | 7.180 | 0 |
| 9/5/2024 | 7:37:32 PM | 7.160 | 0 |
| 9/5/2024 | 5:36:46 PM | 7.190 | 0 |
| 9/5/2024 | 3:37:11 PM | 7.200 | 0 |
| 9/5/2024 | 1:35:49 PM | 7.240 | 0 |
All quotes in EUR
