HSBC TO. BULL NEM/ DE000TD4FNY7 /
| 10/11/2024 9:36:36 PM | Chg. +0.550 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.170EUR | +2.15% | - Turnover: - |
26.160Bid Size: 10,000 | -Ask Size: - | 26.200 | 25.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:36 PM | 26.170 | 0 |
| 10/11/2024 | 7:36:05 PM | 26.200 | 0 |
| 10/11/2024 | 3:36:34 PM | 25.840 | 0 |
| 10/11/2024 | 1:35:38 PM | 25.810 | 0 |
| 10/11/2024 | 11:35:20 AM | 25.770 | 0 |
| 10/11/2024 | 9:37:44 AM | 25.960 | 0 |
| 10/11/2024 | 8:02:14 AM | 25.620 | 0 |
| 10/10/2024 | 9:36:38 PM | 25.620 | 0 |
| 10/10/2024 | 7:35:13 PM | 25.620 | 0 |
| 10/10/2024 | 3:36:52 PM | 25.440 | 0 |
| 10/10/2024 | 1:36:53 PM | 25.360 | 0 |
| 10/10/2024 | 11:36:49 AM | 25.290 | 0 |
| 10/10/2024 | 9:37:25 AM | 25.440 | 0 |
All quotes in EUR
