HSBC TO. BULL MSF/ DE000TR2ZKL6 /
| 05/07/2024 21:37:03 | Var. +0.370 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 32.520EUR | +1.15% | - Fatturato: - |
32.510Quantità in denaro: 40,000 | 32.550Quantità in lettera: 40,000 | 32.620 | 32.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:03 | 32.520 | 0 |
| 05/07/2024 | 19:36:59 | 32.620 | 0 |
| 05/07/2024 | 17:37:37 | 32.380 | 0 |
| 05/07/2024 | 15:37:27 | 32.090 | 0 |
| 05/07/2024 | 13:36:58 | 32.000 | 0 |
| 05/07/2024 | 11:37:19 | 32.000 | 0 |
| 05/07/2024 | 09:36:14 | 32.110 | 0 |
| 05/07/2024 | 08:01:48 | 32.210 | 0 |
| 04/07/2024 | 21:37:04 | 32.150 | 0 |
| 04/07/2024 | 17:35:44 | 32.080 | 0 |
| 04/07/2024 | 15:35:42 | 32.110 | 0 |
| 04/07/2024 | 13:35:22 | 32.090 | 0 |
| 04/07/2024 | 11:35:25 | 32.090 | 0 |
Tutte le quotazioni in EUR
