HSBC TO. BULL MSF/ DE000TR2ZKL6 /
| 05/09/2024 21:37:02 | Chg. -0.150 | Volume | Bid21:41:20 | Demandez à21:41:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.340EUR | -0.57% | - Chiffrre d'affaires: - |
26.240Bid taille: 40,000 | 26.250Ask la taille: 40,000 | 26.650 | 26.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:37:02 | 26.340 | 0 |
| 05/09/2024 | 19:37:26 | 26.210 | 0 |
| 05/09/2024 | 17:37:38 | 26.320 | 0 |
| 05/09/2024 | 15:37:40 | 26.650 | 0 |
| 05/09/2024 | 13:37:15 | 26.250 | 0 |
| 05/09/2024 | 11:37:30 | 26.230 | 0 |
| 05/09/2024 | 09:36:56 | 26.460 | 0 |
| 05/09/2024 | 08:01:49 | 26.460 | 0 |
| 04/09/2024 | 21:37:35 | 26.490 | 0 |
| 04/09/2024 | 19:37:05 | 26.450 | 0 |
| 04/09/2024 | 17:36:20 | 26.460 | 0 |
| 04/09/2024 | 15:37:08 | 26.180 | 0 |
| 04/09/2024 | 13:37:16 | 26.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
