HSBC TO. BULL MSF/ DE000TR2ZKL6 /
| 7/30/2024 11:36:21 AM | Chg. -0.140 | Volume | Bid1:04:22 PM | Ask1:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.760EUR | -0.48% | - Turnover: - |
28.750Bid Size: 10,000 | 28.780Ask Size: 10,000 | 28.760 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:36:21 AM | 28.760 | 0 |
| 7/30/2024 | 9:36:43 AM | 28.760 | 0 |
| 7/30/2024 | 8:01:47 AM | 28.760 | 0 |
| 7/29/2024 | 9:36:12 PM | 28.900 | 0 |
| 7/29/2024 | 7:36:26 PM | 28.910 | 0 |
| 7/29/2024 | 5:36:08 PM | 28.610 | 0 |
| 7/29/2024 | 3:36:39 PM | 28.720 | 0 |
| 7/29/2024 | 1:35:00 PM | 28.960 | 0 |
| 7/29/2024 | 11:36:20 AM | 28.820 | 0 |
| 7/29/2024 | 9:36:43 AM | 28.820 | 0 |
| 7/29/2024 | 8:05:10 AM | 28.850 | 0 |
| 7/26/2024 | 9:36:33 PM | 28.430 | 0 |
| 7/26/2024 | 7:37:08 PM | 28.660 | 0 |
All quotes in EUR
