HSBC TO. BULL MSF/  DE000TR2ZKL6  /

gettex Zettex2
7/30/2024  11:36:21 AM Chg. -0.140 Volume Bid1:04:22 PM Ask1:04:22 PM High Low
28.760EUR -0.48% -
Turnover: -
28.750Bid Size: 10,000 28.780Ask Size: 10,000 28.760 28.760
 

Time & Sales

Date Time Last Volume
7/30/2024 11:36:21 AM 28.760 0
7/30/2024 9:36:43 AM 28.760 0
7/30/2024 8:01:47 AM 28.760 0
7/29/2024 9:36:12 PM 28.900 0
7/29/2024 7:36:26 PM 28.910 0
7/29/2024 5:36:08 PM 28.610 0
7/29/2024 3:36:39 PM 28.720 0
7/29/2024 1:35:00 PM 28.960 0
7/29/2024 11:36:20 AM 28.820 0
7/29/2024 9:36:43 AM 28.820 0
7/29/2024 8:05:10 AM 28.850 0
7/26/2024 9:36:33 PM 28.430 0
7/26/2024 7:37:08 PM 28.660 0
 
  All quotes in EUR