HSBC TO. BULL MSF/  DE000TR2ZKL6  /

gettex Zettex2
7/30/2024  3:35:00 PM Chg. -0.140 Volume Bid4:43:25 PM Ask4:43:25 PM High Low
28.760EUR -0.48% -
Turnover: -
28.670Bid Size: 10,000 28.680Ask Size: 10,000 28.760 28.760
 

Time & Sales

Date Time Last Volume
7/30/2024 3:35:00 PM 28.760 0
7/30/2024 1:36:19 PM 28.760 0
7/30/2024 11:36:21 AM 28.760 0
7/30/2024 9:36:43 AM 28.760 0
7/30/2024 8:01:47 AM 28.760 0
7/29/2024 9:36:12 PM 28.900 0
7/29/2024 7:36:26 PM 28.910 0
7/29/2024 5:36:08 PM 28.610 0
7/29/2024 3:36:39 PM 28.720 0
7/29/2024 1:35:00 PM 28.960 0
7/29/2024 11:36:20 AM 28.820 0
7/29/2024 9:36:43 AM 28.820 0
7/29/2024 8:05:10 AM 28.850 0
 
  All quotes in EUR