HSBC TO. BULL MSF/ DE000TR2ZKL6 /
| 30/07/2024 15:35:00 | Chg. -0.140 | Volume | Bid16:43:25 | Ask16:43:25 | High | Low |
|---|---|---|---|---|---|---|
| 28.760EUR | -0.48% | - Turnover: - |
28.670Bid Size: 10,000 | 28.680Ask Size: 10,000 | 28.760 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:35:00 | 28.760 | 0 |
| 30/07/2024 | 13:36:19 | 28.760 | 0 |
| 30/07/2024 | 11:36:21 | 28.760 | 0 |
| 30/07/2024 | 09:36:43 | 28.760 | 0 |
| 30/07/2024 | 08:01:47 | 28.760 | 0 |
| 29/07/2024 | 21:36:12 | 28.900 | 0 |
| 29/07/2024 | 19:36:26 | 28.910 | 0 |
| 29/07/2024 | 17:36:08 | 28.610 | 0 |
| 29/07/2024 | 15:36:39 | 28.720 | 0 |
| 29/07/2024 | 13:35:00 | 28.960 | 0 |
| 29/07/2024 | 11:36:20 | 28.820 | 0 |
| 29/07/2024 | 09:36:43 | 28.820 | 0 |
| 29/07/2024 | 08:05:10 | 28.850 | 0 |
All quotes in EUR
