HSBC TO. BULL JNJ/ DE000TD9GMC2 /
| 02/08/2024 21:35:15 | Var. +0.0200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4500EUR | +4.65% | - Fatturato: - |
0.4600Quantità in denaro: 500,000 | 0.4700Quantità in lettera: 500,000 | 0.4600 | 0.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:15 | 0.4500 | 0 |
| 02/08/2024 | 19:35:35 | 0.4400 | 0 |
| 02/08/2024 | 17:35:58 | 0.4400 | 0 |
| 02/08/2024 | 15:36:35 | 0.4600 | 0 |
| 02/08/2024 | 13:35:18 | 0.4200 | 0 |
| 02/08/2024 | 11:35:34 | 0.4200 | 0 |
| 02/08/2024 | 09:36:42 | 0.4200 | 0 |
| 02/08/2024 | 08:01:48 | 0.4200 | 0 |
| 01/08/2024 | 21:36:28 | 0.4300 | 0 |
| 01/08/2024 | 19:35:45 | 0.4200 | 0 |
| 01/08/2024 | 17:36:04 | 0.4100 | 0 |
| 01/08/2024 | 15:35:08 | 0.4100 | 0 |
| 01/08/2024 | 13:35:07 | 0.4100 | 0 |
Tutte le quotazioni in EUR
