HSBC TUR.WAR.OP.END. ERT/ DE000TT1Y7R4 /
| 31/07/2024 17:35:35 | Chg. +0.2400 | Volume | Bid18:48:21 | Ask18:48:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.5200EUR | +7.32% | - Turnover: - |
3.5200Bid Size: 10,000 | 3.5300Ask Size: 10,000 | 3.5400 | 3.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:35 | 3.5200 | 0 |
| 31/07/2024 | 15:35:16 | 3.2800 | 0 |
| 31/07/2024 | 13:35:04 | 3.5400 | 0 |
| 31/07/2024 | 11:35:05 | 3.5000 | 0 |
| 31/07/2024 | 09:36:00 | 3.4800 | 0 |
| 31/07/2024 | 08:01:42 | 3.4800 | 0 |
| 30/07/2024 | 21:35:44 | 3.2800 | 0 |
| 30/07/2024 | 19:36:49 | 3.2800 | 0 |
| 30/07/2024 | 17:35:25 | 3.3100 | 0 |
| 30/07/2024 | 15:35:02 | 3.2900 | 0 |
| 30/07/2024 | 13:36:25 | 3.1800 | 0 |
| 30/07/2024 | 11:36:28 | 3.1800 | 0 |
| 30/07/2024 | 09:35:18 | 3.1800 | 0 |
All quotes in EUR
