HSBC TUR.WAR.OP.END. CIT/ DE000HG5GRJ5 /
| 02/08/2024 21:36:30 | Chg. -0.840 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 41.980EUR | -1.96% | - Turnover: - |
42.130Bid Size: 10,000 | 42.390Ask Size: 10,000 | 42.900 | 41.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:30 | 41.980 | 0 |
| 02/08/2024 | 19:35:39 | 41.640 | 0 |
| 02/08/2024 | 17:36:04 | 41.200 | 0 |
| 02/08/2024 | 15:36:02 | 42.450 | 0 |
| 02/08/2024 | 13:35:16 | 42.900 | 0 |
| 02/08/2024 | 11:35:53 | 42.900 | 0 |
| 02/08/2024 | 09:35:31 | 42.770 | 0 |
| 02/08/2024 | 08:02:11 | 42.760 | 0 |
| 01/08/2024 | 21:36:48 | 42.820 | 0 |
| 01/08/2024 | 19:37:21 | 42.560 | 0 |
| 01/08/2024 | 17:37:14 | 42.560 | 0 |
| 01/08/2024 | 15:37:16 | 43.670 | 0 |
| 01/08/2024 | 13:37:00 | 43.670 | 0 |
All quotes in EUR
