HSBC TO. BULL BMW/ DE000TB27BR8 /
| 10/4/2024 3:37:29 PM | Chg. +0.140 | Volume | Bid5:23:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | +1.83% | - Turnover: - |
7.790Bid Size: 10,000 | -Ask Size: - | 7.780 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:37:29 PM | 7.780 | 0 |
| 10/4/2024 | 1:37:30 PM | 7.770 | 0 |
| 10/4/2024 | 11:37:21 AM | 7.740 | 0 |
| 10/4/2024 | 9:36:46 AM | 7.700 | 0 |
| 10/4/2024 | 8:02:17 AM | 7.650 | 0 |
| 10/3/2024 | 9:36:22 PM | 7.640 | 0 |
| 10/3/2024 | 7:36:13 PM | 7.650 | 0 |
| 10/3/2024 | 3:35:54 PM | 7.650 | 0 |
| 10/3/2024 | 1:35:51 PM | 7.660 | 0 |
| 10/3/2024 | 11:36:42 AM | 7.620 | 0 |
| 10/3/2024 | 9:37:13 AM | 7.650 | 0 |
| 10/3/2024 | 8:02:26 AM | 7.800 | 0 |
| 10/2/2024 | 9:35:01 PM | 7.780 | 0 |
All quotes in EUR
