HSBC TO. BULL APC/ DE000TB2T6C2 /
| 8/15/2024 9:36:05 PM | Chg. +10.800 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 574.460EUR | +1.92% | - Turnover: - |
573.410Bid Size: 10,000 | -Ask Size: - | 574.460 | 565.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:05 PM | 574.460 | 0 |
| 8/15/2024 | 7:35:45 PM | 573.660 | 0 |
| 8/15/2024 | 5:36:33 PM | 571.190 | 0 |
| 8/15/2024 | 3:36:55 PM | 570.560 | 0 |
| 8/15/2024 | 1:36:21 PM | 565.880 | 0 |
| 8/15/2024 | 11:37:17 AM | 566.130 | 0 |
| 8/15/2024 | 9:36:34 AM | 567.010 | 0 |
| 8/15/2024 | 8:03:29 AM | 566.060 | 0 |
| 8/14/2024 | 9:36:48 PM | 563.660 | 0 |
| 8/14/2024 | 7:37:13 PM | 563.050 | 0 |
| 8/14/2024 | 5:35:22 PM | 566.220 | 0 |
| 8/14/2024 | 3:35:13 PM | 560.940 | 0 |
| 8/14/2024 | 1:36:33 PM | 561.560 | 0 |
All quotes in EUR
