HSBC TO. BULL ADS/ DE000TB3FGC1 /
| 10/2/2024 9:36:55 PM | Chg. +0.330 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.430EUR | +1.82% | - Turnover: - |
18.340Bid Size: 10,000 | 18.440Ask Size: 10,000 | 18.610 | 17.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:36:55 PM | 18.430 | 0 |
| 10/2/2024 | 7:37:15 PM | 18.440 | 0 |
| 10/2/2024 | 5:36:30 PM | 18.480 | 0 |
| 10/2/2024 | 3:36:27 PM | 18.270 | 0 |
| 10/2/2024 | 1:36:56 PM | 18.510 | 0 |
| 10/2/2024 | 11:36:16 AM | 18.610 | 0 |
| 10/2/2024 | 8:02:00 AM | 17.750 | 0 |
| 10/1/2024 | 9:36:34 PM | 18.100 | 0 |
| 10/1/2024 | 7:36:03 PM | 18.100 | 0 |
| 10/1/2024 | 3:36:07 PM | 18.440 | 0 |
| 10/1/2024 | 1:35:36 PM | 18.570 | 0 |
| 10/1/2024 | 11:35:54 AM | 18.520 | 0 |
| 10/1/2024 | 9:36:19 AM | 18.370 | 0 |
All quotes in EUR
