HSBC TUR.WAR.OP.END. 1YD/ DE000HG61PQ3 /
| 7/31/2024 9:35:40 PM | Chg. +14.240 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.710EUR | +17.27% | - Turnover: - |
97.210Bid Size: 10,000 | 97.810Ask Size: 10,000 | 96.710 | 86.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:40 PM | 96.710 | 0 |
| 7/31/2024 | 7:36:15 PM | 94.620 | 0 |
| 7/31/2024 | 5:35:23 PM | 94.620 | 0 |
| 7/31/2024 | 3:36:55 PM | 89.450 | 0 |
| 7/31/2024 | 1:36:19 PM | 87.800 | 0 |
| 7/31/2024 | 11:36:23 AM | 86.920 | 0 |
| 7/31/2024 | 9:36:39 AM | 86.650 | 0 |
| 7/31/2024 | 8:07:39 AM | 86.520 | 0 |
| 7/30/2024 | 9:36:25 PM | 82.470 | 0 |
| 7/30/2024 | 7:36:58 PM | 83.010 | 0 |
| 7/30/2024 | 5:36:27 PM | 84.660 | 0 |
| 7/30/2024 | 3:37:04 PM | 89.810 | 0 |
| 7/30/2024 | 1:37:08 PM | 88.530 | 0 |
All quotes in EUR
