HSBC TO. BEAR EURUSD=/ DE000TB1GV58 /
| 7/25/2024 9:35:42 PM | Chg. -0.110 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.950EUR | -0.35% | - Turnover: - |
31.010Bid Size: 125,000 | 31.030Ask Size: 125,000 | 31.140 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:35:42 PM | 30.950 | 0 |
| 7/25/2024 | 7:35:09 PM | 30.880 | 0 |
| 7/25/2024 | 5:37:15 PM | 30.880 | 0 |
| 7/25/2024 | 3:37:02 PM | 31.140 | 0 |
| 7/25/2024 | 1:36:49 PM | 30.990 | 0 |
| 7/25/2024 | 11:36:12 AM | 30.960 | 0 |
| 7/25/2024 | 9:36:05 AM | 31.080 | 0 |
| 7/25/2024 | 8:00:42 AM | 31.060 | 0 |
| 7/24/2024 | 9:35:48 PM | 31.060 | 0 |
| 7/24/2024 | 7:36:00 PM | 30.930 | 0 |
| 7/24/2024 | 5:35:32 PM | 30.890 | 0 |
| 7/24/2024 | 3:36:31 PM | 30.890 | 0 |
| 7/24/2024 | 1:36:39 PM | 31.090 | 0 |
All quotes in EUR
