HSBC TO. BEAR EURUSD=/ DE000TR0DV09 /
| 8/30/2024 1:35:16 PM | Chg. -0.040 | Volume | Bid2:48:45 PM | Ask2:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.710EUR | -0.31% | - Turnover: - |
12.880Bid Size: 125,000 | 12.900Ask Size: 125,000 | 12.750 | 12.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:35:16 PM | 12.710 | 0 |
| 8/30/2024 | 11:36:09 AM | 12.710 | 0 |
| 8/30/2024 | 9:36:55 AM | 12.710 | 0 |
| 8/30/2024 | 8:01:19 AM | 12.750 | 0 |
| 8/29/2024 | 9:37:32 PM | 12.750 | 0 |
| 8/29/2024 | 7:35:51 PM | 12.700 | 0 |
| 8/29/2024 | 5:36:46 PM | 12.770 | 0 |
| 8/29/2024 | 3:36:59 PM | 12.730 | 0 |
| 8/29/2024 | 1:35:04 PM | 12.600 | 0 |
| 8/29/2024 | 11:35:48 AM | 12.570 | 0 |
| 8/29/2024 | 9:37:03 AM | 12.240 | 0 |
| 8/29/2024 | 8:01:15 AM | 12.180 | 0 |
| 8/28/2024 | 9:36:37 PM | 12.400 | 0 |
All quotes in EUR
