HSBC Put 4000 S&P 500 Index 17.12.../ DE000HS3LRH0 /
| 26/07/2024 21:35:29 | Chg. 0.000 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.149EUR | 0.00% | 0 Turnover: 0.000 |
0.146Bid Size: 50,000 | 0.156Ask Size: 50,000 | 0.151 | 0.144 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:29 | 0.149 | 0 |
| 26/07/2024 | 21:00:32 | 0.148 | 0 |
| 26/07/2024 | 20:35:45 | 0.146 | 0 |
| 26/07/2024 | 20:00:36 | 0.146 | 0 |
| 26/07/2024 | 19:35:43 | 0.146 | 0 |
| 26/07/2024 | 19:00:55 | 0.144 | 0 |
| 26/07/2024 | 18:35:30 | 0.144 | 0 |
| 26/07/2024 | 18:00:46 | 0.145 | 0 |
| 26/07/2024 | 17:50:39 | 0.146 | 0 |
| 26/07/2024 | 17:42:38 | 0.147 | 0 |
| 26/07/2024 | 17:20:45 | 0.147 | 0 |
| 26/07/2024 | 17:00:39 | 0.149 | 0 |
| 26/07/2024 | 16:50:33 | 0.150 | 0 |
All quotes in EUR
