HSBC Put 400 MUV2 17.12.2025/ DE000HS485C1 /
| 04/09/2024 16:01:00 | Var. +0.110 | Volume | Denaro16:09:43 | Lettera16:09:43 | Max | Min |
|---|---|---|---|---|---|---|
| 1.530EUR | +7.75% | 0 Fatturato: 0.000 |
1.510Quantità in denaro: 50,000 | 1.540Quantità in lettera: 50,000 | 1.530 | 1.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 16:01:00 | 1.530 | 0 |
| 04/09/2024 | 15:50:25 | 1.500 | 0 |
| 04/09/2024 | 15:35:42 | 1.470 | 0 |
| 04/09/2024 | 15:20:57 | 1.490 | 0 |
| 04/09/2024 | 15:00:37 | 1.470 | 0 |
| 04/09/2024 | 14:50:36 | 1.470 | 0 |
| 04/09/2024 | 14:35:32 | 1.490 | 0 |
| 04/09/2024 | 14:20:37 | 1.500 | 0 |
| 04/09/2024 | 14:00:43 | 1.510 | 0 |
| 04/09/2024 | 13:50:26 | 1.500 | 0 |
| 04/09/2024 | 13:35:43 | 1.480 | 0 |
| 04/09/2024 | 13:20:20 | 1.490 | 0 |
| 04/09/2024 | 12:50:46 | 1.500 | 0 |
Tutte le quotazioni in EUR
