HSBC Put 400 MUV2 17.12.2025/ DE000HS485C1 /
| 9/4/2024 4:01:00 PM | Chg. +0.110 | Volume | Bid4:10:28 PM | Ask4:10:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +7.75% | 0 Turnover: 0.000 |
1.510Bid Size: 50,000 | 1.540Ask Size: 50,000 | 1.530 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:01:00 PM | 1.530 | 0 |
| 9/4/2024 | 3:50:25 PM | 1.500 | 0 |
| 9/4/2024 | 3:35:42 PM | 1.470 | 0 |
| 9/4/2024 | 3:20:57 PM | 1.490 | 0 |
| 9/4/2024 | 3:00:37 PM | 1.470 | 0 |
| 9/4/2024 | 2:50:36 PM | 1.470 | 0 |
| 9/4/2024 | 2:35:32 PM | 1.490 | 0 |
| 9/4/2024 | 2:20:37 PM | 1.500 | 0 |
| 9/4/2024 | 2:00:43 PM | 1.510 | 0 |
| 9/4/2024 | 1:50:26 PM | 1.500 | 0 |
| 9/4/2024 | 1:35:43 PM | 1.480 | 0 |
| 9/4/2024 | 1:20:20 PM | 1.490 | 0 |
| 9/4/2024 | 12:50:46 PM | 1.500 | 0 |
All quotes in EUR
