HSBC Put 400 MUV2 17.12.2025/ DE000HS485C1 /
| 08/11/2024 21:35:47 | Chg. +0.010 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +0.65% | 0 Turnover: 0.000 |
1.550Bid Size: 10,000 | 1.590Ask Size: 10,000 | 1.580 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:47 | 1.550 | 0 |
| 08/11/2024 | 21:00:39 | 1.550 | 0 |
| 08/11/2024 | 20:35:27 | 1.550 | 0 |
| 08/11/2024 | 20:00:41 | 1.550 | 0 |
| 08/11/2024 | 19:35:50 | 1.560 | 0 |
| 08/11/2024 | 19:00:41 | 1.550 | 0 |
| 08/11/2024 | 18:35:38 | 1.550 | 0 |
| 08/11/2024 | 18:00:39 | 1.540 | 0 |
| 08/11/2024 | 17:50:39 | 1.540 | 0 |
| 08/11/2024 | 17:42:37 | 1.540 | 0 |
| 08/11/2024 | 17:20:57 | 1.580 | 0 |
| 08/11/2024 | 17:00:36 | 1.570 | 0 |
| 08/11/2024 | 16:51:02 | 1.560 | 0 |
All quotes in EUR
