HSBC Put 350 MUV2 18.12.2024/ DE000HS0L2T4 /
| 29/07/2024 21:35:36 | Chg. +0.030 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +9.68% | 0 Turnover: 0.000 |
0.340Bid Size: 50,000 | 0.380Ask Size: 50,000 | 0.350 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:36 | 0.340 | 0 |
| 29/07/2024 | 21:00:32 | 0.340 | 0 |
| 29/07/2024 | 20:35:28 | 0.340 | 0 |
| 29/07/2024 | 20:00:30 | 0.340 | 0 |
| 29/07/2024 | 19:35:37 | 0.330 | 0 |
| 29/07/2024 | 19:00:51 | 0.340 | 0 |
| 29/07/2024 | 18:35:32 | 0.330 | 0 |
| 29/07/2024 | 18:00:32 | 0.330 | 0 |
| 29/07/2024 | 17:50:36 | 0.330 | 0 |
| 29/07/2024 | 17:42:31 | 0.340 | 0 |
| 29/07/2024 | 17:20:25 | 0.340 | 0 |
| 29/07/2024 | 17:00:43 | 0.350 | 0 |
| 29/07/2024 | 16:50:47 | 0.350 | 0 |
All quotes in EUR
