HSBC Put 350 MUV2 18.12.2024/ DE000HS0L2T4 /
| 9/4/2024 5:00:55 PM | Chg. +0.019 | Volume | Bid5:07:07 PM | Ask5:07:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.115EUR | +19.79% | 0 Turnover: 0.000 |
0.116Bid Size: 50,000 | 0.142Ask Size: 50,000 | 0.123 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:00:55 PM | 0.115 | 0 |
| 9/4/2024 | 4:51:00 PM | 0.118 | 0 |
| 9/4/2024 | 4:35:43 PM | 0.116 | 0 |
| 9/4/2024 | 4:20:48 PM | 0.118 | 0 |
| 9/4/2024 | 4:00:53 PM | 0.123 | 0 |
| 9/4/2024 | 3:50:53 PM | 0.119 | 0 |
| 9/4/2024 | 3:35:44 PM | 0.114 | 0 |
| 9/4/2024 | 3:21:13 PM | 0.117 | 0 |
| 9/4/2024 | 3:00:32 PM | 0.114 | 0 |
| 9/4/2024 | 2:50:49 PM | 0.114 | 0 |
| 9/4/2024 | 2:35:13 PM | 0.118 | 0 |
| 9/4/2024 | 2:20:40 PM | 0.119 | 0 |
| 9/4/2024 | 2:00:47 PM | 0.120 | 0 |
All quotes in EUR
