HSBC Put 3400 TDXP 20.06.2025/ DE000HS4FYN4 /
| 11/15/2024 9:35:39 PM | Chg. +0.120 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +7.32% | 0 Turnover: 0.000 |
1.740Bid Size: 10,000 | 1.790Ask Size: 10,000 | 1.800 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:39 PM | 1.760 | 0 |
| 11/15/2024 | 9:00:42 PM | 1.780 | 0 |
| 11/15/2024 | 8:35:45 PM | 1.800 | 0 |
| 11/15/2024 | 8:00:51 PM | 1.800 | 0 |
| 11/15/2024 | 7:35:32 PM | 1.800 | 0 |
| 11/15/2024 | 7:00:39 PM | 1.790 | 0 |
| 11/15/2024 | 6:35:44 PM | 1.800 | 0 |
| 11/15/2024 | 6:00:43 PM | 1.790 | 0 |
| 11/15/2024 | 5:50:45 PM | 1.780 | 0 |
| 11/15/2024 | 5:42:33 PM | 1.790 | 0 |
| 11/15/2024 | 5:20:43 PM | 1.770 | 0 |
| 11/15/2024 | 5:00:41 PM | 1.780 | 0 |
| 11/15/2024 | 4:50:46 PM | 1.780 | 0 |
All quotes in EUR
