HSBC Put 3400 TDXP 18.12.2024/ DE000HS14724 /
| 11/15/2024 6:00:42 PM | Chg. +0.190 | Volume | Bid6:14:26 PM | Ask6:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +26.76% | 0 Turnover: 0.000 |
0.900Bid Size: 10,000 | 0.950Ask Size: 10,000 | 0.900 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:00:42 PM | 0.900 | 0 |
| 11/15/2024 | 5:50:56 PM | 0.880 | 0 |
| 11/15/2024 | 5:42:17 PM | 0.890 | 0 |
| 11/15/2024 | 5:20:44 PM | 0.870 | 0 |
| 11/15/2024 | 5:00:56 PM | 0.880 | 0 |
| 11/15/2024 | 4:50:51 PM | 0.880 | 0 |
| 11/15/2024 | 4:35:55 PM | 0.870 | 0 |
| 11/15/2024 | 4:21:11 PM | 0.840 | 0 |
| 11/15/2024 | 4:01:00 PM | 0.820 | 0 |
| 11/15/2024 | 3:51:07 PM | 0.820 | 0 |
| 11/15/2024 | 3:35:38 PM | 0.830 | 0 |
| 11/15/2024 | 3:21:15 PM | 0.810 | 0 |
| 11/15/2024 | 3:00:33 PM | 0.810 | 0 |
All quotes in EUR
