HSBC Put 300 PPX 20.12.2024/ DE000HS6S563 /
| 6/26/2024 8:00:42 PM | Chg. -0.060 | Volume | Bid6/26/2024 | Ask6/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -4.11% | 0 Turnover: 0.000 |
1.400Bid Size: 5,000 | 1.460Ask Size: 5,000 | 1.560 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 8:00:42 PM | 1.400 | 0 |
| 6/26/2024 | 7:35:30 PM | 1.400 | 0 |
| 6/26/2024 | 7:00:35 PM | 1.380 | 0 |
| 6/26/2024 | 6:35:33 PM | 1.390 | 0 |
| 6/26/2024 | 6:00:31 PM | 1.400 | 0 |
| 6/26/2024 | 5:50:51 PM | 1.400 | 0 |
| 6/26/2024 | 5:42:20 PM | 1.410 | 0 |
| 6/26/2024 | 5:20:33 PM | 1.440 | 0 |
| 6/26/2024 | 5:00:48 PM | 1.410 | 0 |
| 6/26/2024 | 4:50:27 PM | 1.430 | 0 |
| 6/26/2024 | 4:35:54 PM | 1.470 | 0 |
| 6/26/2024 | 4:20:44 PM | 1.470 | 0 |
| 6/26/2024 | 4:01:06 PM | 1.510 | 0 |
All quotes in EUR
