HSBC Put 300 PPX 20.12.2024/ DE000HS6S563 /
| 24/07/2024 21:35:26 | Chg. +1.200 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +70.18% | 0 Turnover: 0.000 |
3.010Bid Size: 5,000 | 3.070Ask Size: 5,000 | 2.910 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:35:26 | 2.910 | 0 |
| 24/07/2024 | 21:00:17 | 2.860 | 0 |
| 24/07/2024 | 20:35:48 | 2.860 | 0 |
| 24/07/2024 | 20:00:44 | 2.880 | 0 |
| 24/07/2024 | 19:35:49 | 2.870 | 0 |
| 24/07/2024 | 19:00:30 | 2.830 | 0 |
| 24/07/2024 | 18:35:44 | 2.840 | 0 |
| 24/07/2024 | 18:00:57 | 2.840 | 0 |
| 24/07/2024 | 17:50:45 | 2.740 | 0 |
| 24/07/2024 | 17:20:56 | 2.400 | 0 |
| 24/07/2024 | 17:00:55 | 2.340 | 0 |
| 24/07/2024 | 16:51:00 | 2.280 | 0 |
| 24/07/2024 | 16:35:20 | 2.230 | 0 |
All quotes in EUR
