HSBC Put 2900 TDXP 21.03.2025/ DE000HS4FXW7 /
| 8/2/2024 9:35:16 PM | Chg. +0.230 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +29.11% | 0 Turnover: 0.000 |
1.020Bid Size: 10,000 | 1.050Ask Size: 10,000 | 1.060 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:16 PM | 1.020 | 0 |
| 8/2/2024 | 9:00:50 PM | 1.030 | 0 |
| 8/2/2024 | 8:35:36 PM | 1.030 | 0 |
| 8/2/2024 | 8:00:47 PM | 1.040 | 0 |
| 8/2/2024 | 7:35:38 PM | 1.040 | 0 |
| 8/2/2024 | 7:00:46 PM | 1.030 | 0 |
| 8/2/2024 | 6:35:31 PM | 1.030 | 0 |
| 8/2/2024 | 6:00:41 PM | 1.030 | 0 |
| 8/2/2024 | 5:50:47 PM | 1.040 | 0 |
| 8/2/2024 | 5:42:22 PM | 1.040 | 0 |
| 8/2/2024 | 5:20:35 PM | 1.060 | 0 |
| 8/2/2024 | 5:00:37 PM | 1.000 | 0 |
| 8/2/2024 | 4:50:51 PM | 1.000 | 0 |
All quotes in EUR
