HSBC Put 25 ARRD 18.06.2025/ DE000HS6B4J7 /
| 15/11/2024 21:35:39 | Chg. -0.430 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -14.24% | 0 Turnover: 0.000 |
2.610Bid Size: 5,000 | 2.670Ask Size: 5,000 | 2.950 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:39 | 2.590 | 0 |
| 15/11/2024 | 21:00:43 | 2.610 | 0 |
| 15/11/2024 | 20:35:45 | 2.620 | 0 |
| 15/11/2024 | 20:00:52 | 2.620 | 0 |
| 15/11/2024 | 19:35:41 | 2.620 | 0 |
| 15/11/2024 | 19:00:28 | 2.610 | 0 |
| 15/11/2024 | 18:35:25 | 2.620 | 0 |
| 15/11/2024 | 18:00:43 | 2.620 | 0 |
| 15/11/2024 | 17:50:45 | 2.620 | 0 |
| 15/11/2024 | 17:42:35 | 2.640 | 0 |
| 15/11/2024 | 17:20:48 | 2.600 | 0 |
| 15/11/2024 | 17:00:47 | 2.610 | 0 |
| 15/11/2024 | 16:50:47 | 2.620 | 0 |
All quotes in EUR
