HSBC Put 150 GOOGL 17.01.2025/ DE000HS3AAG1 /
| 9/11/2024 12:50:47 PM | Chg. +0.020 | Volume | Bid9/11/2024 | Ask9/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +2.27% | 0 Turnover: 0.000 |
0.900Bid Size: 100,000 | 0.920Ask Size: 100,000 | 0.950 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 12:50:47 PM | 0.900 | 0 |
| 9/11/2024 | 12:35:27 PM | 0.910 | 0 |
| 9/11/2024 | 12:20:12 PM | 0.910 | 0 |
| 9/11/2024 | 12:01:01 PM | 0.910 | 0 |
| 9/11/2024 | 11:50:47 AM | 0.920 | 0 |
| 9/11/2024 | 11:35:28 AM | 0.910 | 0 |
| 9/11/2024 | 11:20:27 AM | 0.910 | 0 |
| 9/11/2024 | 11:00:58 AM | 0.920 | 0 |
| 9/11/2024 | 10:50:31 AM | 0.910 | 0 |
| 9/11/2024 | 10:35:23 AM | 0.910 | 0 |
| 9/11/2024 | 10:20:52 AM | 0.900 | 0 |
| 9/11/2024 | 10:05:29 AM | 0.900 | 0 |
| 9/11/2024 | 9:50:57 AM | 0.920 | 0 |
All quotes in EUR
