HSBC Put 15 GZF 19.12.2025/ DE000HS6S2V7 /
| 7/8/2024 9:35:38 PM | Chg. +0.130 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +7.26% | 0 Turnover: 0.000 |
1.970Bid Size: 2,050 | 2.090Ask Size: 2,050 | 1.940 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:35:38 PM | 1.920 | 0 |
| 7/8/2024 | 9:00:33 PM | 1.920 | 0 |
| 7/8/2024 | 8:35:46 PM | 1.920 | 0 |
| 7/8/2024 | 8:00:40 PM | 1.920 | 0 |
| 7/8/2024 | 7:35:31 PM | 1.920 | 0 |
| 7/8/2024 | 7:00:35 PM | 1.900 | 0 |
| 7/8/2024 | 6:35:46 PM | 1.900 | 0 |
| 7/8/2024 | 6:00:27 PM | 1.880 | 0 |
| 7/8/2024 | 5:50:46 PM | 1.880 | 0 |
| 7/8/2024 | 5:42:23 PM | 1.890 | 0 |
| 7/8/2024 | 5:20:40 PM | 1.930 | 0 |
| 7/8/2024 | 5:00:57 PM | 1.940 | 0 |
| 7/8/2024 | 4:50:53 PM | 1.930 | 0 |
All quotes in EUR
