HSBC Put 15 GZF 19.12.2025/ DE000HS6S2V7 /
| 08/07/2024 21:35:38 | Chg. +0.130 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +7.26% | 0 Turnover: 0.000 |
1.970Bid Size: 2,050 | 2.090Ask Size: 2,050 | 1.940 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:38 | 1.920 | 0 |
| 08/07/2024 | 21:00:33 | 1.920 | 0 |
| 08/07/2024 | 20:35:46 | 1.920 | 0 |
| 08/07/2024 | 20:00:40 | 1.920 | 0 |
| 08/07/2024 | 19:35:31 | 1.920 | 0 |
| 08/07/2024 | 19:00:35 | 1.900 | 0 |
| 08/07/2024 | 18:35:46 | 1.900 | 0 |
| 08/07/2024 | 18:00:27 | 1.880 | 0 |
| 08/07/2024 | 17:50:46 | 1.880 | 0 |
| 08/07/2024 | 17:42:23 | 1.890 | 0 |
| 08/07/2024 | 17:20:40 | 1.930 | 0 |
| 08/07/2024 | 17:00:57 | 1.940 | 0 |
| 08/07/2024 | 16:50:53 | 1.930 | 0 |
All quotes in EUR
