HSBC Put 140 GOOGL 17.01.2025/ DE000HS3AAF3 /
| 6/28/2024 9:35:41 PM | Chg. +0.011 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.174EUR | +6.75% | 0 Turnover: 0.000 |
0.183Bid Size: 100,000 | 0.193Ask Size: 100,000 | 0.174 | 0.147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:41 PM | 0.174 | 0 |
| 6/28/2024 | 9:00:30 PM | 0.165 | 0 |
| 6/28/2024 | 8:35:43 PM | 0.166 | 0 |
| 6/28/2024 | 8:00:41 PM | 0.166 | 0 |
| 6/28/2024 | 7:35:33 PM | 0.166 | 0 |
| 6/28/2024 | 7:00:27 PM | 0.167 | 0 |
| 6/28/2024 | 6:35:39 PM | 0.167 | 0 |
| 6/28/2024 | 6:00:54 PM | 0.165 | 0 |
| 6/28/2024 | 5:50:42 PM | 0.164 | 0 |
| 6/28/2024 | 5:42:25 PM | 0.165 | 0 |
| 6/28/2024 | 5:20:29 PM | 0.166 | 0 |
| 6/28/2024 | 5:00:56 PM | 0.166 | 0 |
| 6/28/2024 | 4:50:54 PM | 0.164 | 0 |
All quotes in EUR
