HSBC Put 140 GOOGL 17.01.2025/ DE000HS3AAF3 /
| 10/07/2024 09:06:28 | Chg. -0.012 | Volume | Bid09:09:18 | Ask09:09:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.129EUR | -8.51% | 0 Turnover: 0.000 |
0.128Bid Size: 100,000 | 0.148Ask Size: 100,000 | 0.132 | 0.129 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:06:28 | 0.129 | 0 |
| 10/07/2024 | 08:50:50 | 0.129 | 0 |
| 10/07/2024 | 08:35:39 | 0.129 | 0 |
| 10/07/2024 | 08:21:22 | 0.130 | 0 |
| 10/07/2024 | 08:05:22 | 0.132 | 0 |
| 09/07/2024 | 21:35:32 | 0.141 | 0 |
| 09/07/2024 | 21:00:21 | 0.140 | 0 |
| 09/07/2024 | 20:35:41 | 0.139 | 0 |
| 09/07/2024 | 20:00:38 | 0.138 | 0 |
| 09/07/2024 | 19:35:33 | 0.141 | 0 |
| 09/07/2024 | 19:00:47 | 0.141 | 0 |
| 09/07/2024 | 18:35:36 | 0.141 | 0 |
| 09/07/2024 | 18:00:49 | 0.138 | 0 |
All quotes in EUR
