HSBC Put 120 GOOGL 16.01.2026/ DE000HS4DX22 /
| 10/09/2024 21:35:17 | Var. -0.040 | Volume | Denaro21:55:04 | Lettera21:55:04 | Max | Min |
|---|---|---|---|---|---|---|
| 0.680EUR | -5.56% | 0 Fatturato: 0.000 |
0.700Quantità in denaro: 100,000 | 0.710Quantità in lettera: 100,000 | 0.700 | 0.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:17 | 0.680 | 0 |
| 10/09/2024 | 21:00:38 | 0.680 | 0 |
| 10/09/2024 | 20:35:34 | 0.680 | 0 |
| 10/09/2024 | 20:00:25 | 0.690 | 0 |
| 10/09/2024 | 19:35:49 | 0.690 | 0 |
| 10/09/2024 | 19:00:50 | 0.700 | 0 |
| 10/09/2024 | 18:35:25 | 0.700 | 0 |
| 10/09/2024 | 18:00:36 | 0.700 | 0 |
| 10/09/2024 | 17:50:53 | 0.690 | 0 |
| 10/09/2024 | 17:42:41 | 0.690 | 0 |
| 10/09/2024 | 17:20:56 | 0.690 | 0 |
| 10/09/2024 | 17:00:36 | 0.690 | 0 |
| 10/09/2024 | 16:50:45 | 0.700 | 0 |
Tutte le quotazioni in EUR
