HSBC Put 110 GOOGL 17.01.2025/ DE000HS3AAC0 /
| 09/09/2024 08:05:32 | Var. -0.006 | Volume | Denaro08:08:07 | Lettera08:08:07 | Max | Min |
|---|---|---|---|---|---|---|
| 0.097EUR | -5.83% | 0 Fatturato: 0.000 |
0.093Quantità in denaro: 100,000 | 0.113Quantità in lettera: 100,000 | 0.097 | 0.097 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 08:05:32 | 0.097 | 0 |
| 06/09/2024 | 21:35:47 | 0.103 | 0 |
| 06/09/2024 | 21:00:18 | 0.102 | 0 |
| 06/09/2024 | 20:35:30 | 0.098 | 0 |
| 06/09/2024 | 20:00:35 | 0.103 | 0 |
| 06/09/2024 | 19:35:30 | 0.103 | 0 |
| 06/09/2024 | 19:00:38 | 0.102 | 0 |
| 06/09/2024 | 18:35:20 | 0.102 | 0 |
| 06/09/2024 | 18:00:31 | 0.097 | 0 |
| 06/09/2024 | 17:50:27 | 0.098 | 0 |
| 06/09/2024 | 17:42:20 | 0.095 | 0 |
| 06/09/2024 | 17:20:45 | 0.092 | 0 |
| 06/09/2024 | 17:00:54 | 0.084 | 0 |
Tutte le quotazioni in EUR
