HSBC Put 110 GOOGL 17.01.2025/ DE000HS3AAC0 /
| 7/9/2024 6:35:36 PM | Chg. -0.001 | Volume | Bid6:38:17 PM | Ask6:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -2.94% | 0 Turnover: 0.000 |
0.034Bid Size: 100,000 | 0.044Ask Size: 100,000 | 0.033 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:35:36 PM | 0.033 | 0 |
| 7/9/2024 | 6:00:49 PM | 0.033 | 0 |
| 7/9/2024 | 5:50:47 PM | 0.032 | 0 |
| 7/9/2024 | 5:42:36 PM | 0.032 | 0 |
| 7/9/2024 | 5:20:35 PM | 0.032 | 0 |
| 7/9/2024 | 5:00:49 PM | 0.031 | 0 |
| 7/9/2024 | 4:50:39 PM | 0.031 | 0 |
| 7/9/2024 | 4:35:44 PM | 0.033 | 0 |
| 7/9/2024 | 4:21:09 PM | 0.033 | 0 |
| 7/9/2024 | 4:00:48 PM | 0.032 | 0 |
| 7/9/2024 | 3:50:49 PM | 0.028 | 0 |
| 7/9/2024 | 3:35:49 PM | 0.026 | 0 |
| 7/9/2024 | 3:20:41 PM | 0.027 | 0 |
All quotes in EUR
