HSBC MINI FUTURE SHORT MUV2/ DE000HS79156 /
| 15/08/2024 21:37:34 | Chg. -0.9100 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | -18.27% | - Turnover: - |
3.9900Bid Size: 10,000 | 4.0800Ask Size: 10,000 | 4.7200 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:34 | 4.0700 | 0 |
| 15/08/2024 | 19:37:32 | 4.1300 | 0 |
| 15/08/2024 | 15:37:05 | 4.2800 | 0 |
| 15/08/2024 | 13:37:28 | 4.7200 | 0 |
| 15/08/2024 | 11:37:02 | 4.6500 | 0 |
| 15/08/2024 | 09:36:05 | 4.6000 | 0 |
| 15/08/2024 | 08:02:08 | 4.7000 | 0 |
| 14/08/2024 | 21:36:12 | 4.9800 | 0 |
| 14/08/2024 | 19:36:17 | 4.9900 | 0 |
| 14/08/2024 | 17:35:59 | 4.9900 | 0 |
| 14/08/2024 | 15:36:47 | 5.2000 | 0 |
| 14/08/2024 | 13:36:00 | 5.2000 | 0 |
| 14/08/2024 | 11:36:38 | 5.1500 | 0 |
All quotes in EUR
