HSBC MINI FUTURE SHORT COP/ DE000HS81R53 /
| 10/11/2024 9:36:05 PM | Chg. +0.3700 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7500EUR | +8.45% | - Turnover: - |
4.7400Bid Size: 1,790 | 5.0400Ask Size: 1,790 | 4.7500 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:05 PM | 4.7500 | 0 |
| 10/11/2024 | 7:36:27 PM | 4.7100 | 0 |
| 10/11/2024 | 3:36:01 PM | 4.7100 | 0 |
| 10/11/2024 | 1:37:32 PM | 4.6000 | 0 |
| 10/11/2024 | 11:36:27 AM | 4.6000 | 0 |
| 10/11/2024 | 9:35:39 AM | 4.5000 | 0 |
| 10/11/2024 | 8:01:46 AM | 4.3800 | 0 |
| 10/10/2024 | 9:37:00 PM | 4.3800 | 0 |
| 10/10/2024 | 7:37:31 PM | 4.3800 | 0 |
| 10/10/2024 | 5:37:12 PM | 4.3800 | 0 |
| 10/10/2024 | 3:36:57 PM | 4.3600 | 0 |
| 10/10/2024 | 1:37:21 PM | 4.3300 | 0 |
| 10/10/2024 | 11:36:03 AM | 4.4400 | 0 |
All quotes in EUR
