HSBC MINI FUTURE SHORT COP/ DE000HS81R53 /
| 15/11/2024 21:36:54 | Chg. +0.1300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.1100EUR | +3.27% | - Turnover: - |
4.1000Bid Size: 1,790 | 4.4000Ask Size: 1,790 | 4.1100 | 3.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:54 | 4.1100 | 0 |
| 15/11/2024 | 19:37:36 | 4.1100 | 0 |
| 15/11/2024 | 17:37:36 | 4.1000 | 0 |
| 15/11/2024 | 15:36:54 | 3.9200 | 0 |
| 15/11/2024 | 13:36:22 | 3.9200 | 0 |
| 15/11/2024 | 11:37:00 | 3.9200 | 0 |
| 15/11/2024 | 09:35:41 | 3.9400 | 0 |
| 15/11/2024 | 08:02:04 | 3.9000 | 0 |
| 14/11/2024 | 21:36:42 | 3.9800 | 0 |
| 14/11/2024 | 19:35:45 | 3.9800 | 0 |
| 14/11/2024 | 17:35:14 | 3.9800 | 0 |
| 14/11/2024 | 15:35:13 | 3.9800 | 0 |
| 14/11/2024 | 13:35:19 | 3.9400 | 0 |
All quotes in EUR
