HSBC MINI FUTURE LONG ZIL2/ DE000HS4RT89 /
| 26/07/2024 21:37:39 | Chg. +0.0300 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | +2.44% | - Turnover: - |
1.2400Bid Size: 10,000 | 1.3800Ask Size: 10,000 | 1.2600 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:39 | 1.2600 | 0 |
| 26/07/2024 | 19:37:09 | 1.2600 | 0 |
| 26/07/2024 | 17:36:55 | 1.2600 | 0 |
| 26/07/2024 | 15:37:23 | 1.2600 | 0 |
| 26/07/2024 | 13:37:31 | 1.2600 | 0 |
| 26/07/2024 | 11:36:53 | 1.2600 | 0 |
| 26/07/2024 | 09:37:19 | 1.2600 | 0 |
| 26/07/2024 | 08:02:05 | 1.2300 | 0 |
| 25/07/2024 | 21:35:35 | 1.2300 | 0 |
| 25/07/2024 | 19:36:50 | 1.2300 | 0 |
| 25/07/2024 | 17:37:04 | 1.2100 | 0 |
| 25/07/2024 | 15:36:28 | 1.0700 | 0 |
| 25/07/2024 | 13:35:04 | 1.0500 | 0 |
All quotes in EUR
