HSBC MINI FUTURE LONG TPE/ DE000HS2E0Q1 /
| 08/10/2024 11:37:22 | Chg. -0.0600 | Volume | Bid12:38:14 | Ask12:38:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.9500EUR | -2.99% | 130 Turnover: 253.5000 |
1.9000Bid Size: 10,000 | 2.0000Ask Size: 10,000 | 1.9500 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:37:22 | 1.9500 | 0 |
| 08/10/2024 | 10:51:26 | 1.9500 | 130 |
| 08/10/2024 | 09:37:28 | 1.8800 | 0 |
| 08/10/2024 | 08:02:23 | 1.8300 | 0 |
| 07/10/2024 | 21:37:34 | 2.0100 | 0 |
| 07/10/2024 | 19:36:22 | 2.0100 | 0 |
| 07/10/2024 | 15:35:30 | 1.8900 | 0 |
| 07/10/2024 | 13:35:55 | 1.9100 | 0 |
| 07/10/2024 | 11:36:13 | 1.9100 | 0 |
| 07/10/2024 | 09:36:35 | 2.4100 | 0 |
| 07/10/2024 | 08:02:10 | 2.4600 | 0 |
| 04/10/2024 | 21:35:10 | 2.8400 | 0 |
| 04/10/2024 | 19:35:58 | 2.8400 | 0 |
All quotes in EUR
