HSBC MINI FUTURE LONG LPK/ DE000HG42QB3 /
| 31/07/2024 09:36:15 | Chg. -0.0200 | Volume | Bid11:05:52 | Ask11:05:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | -0.91% | 285 Turnover: 598.5000 |
2.2900Bid Size: 10,000 | 2.3700Ask Size: 10,000 | 2.2100 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:36:15 | 2.1700 | 0 |
| 31/07/2024 | 08:23:57 | 2.1000 | 285 |
| 31/07/2024 | 08:01:32 | 2.2100 | 0 |
| 30/07/2024 | 21:36:22 | 2.1900 | 0 |
| 30/07/2024 | 19:35:47 | 2.1900 | 0 |
| 30/07/2024 | 17:35:52 | 2.1900 | 0 |
| 30/07/2024 | 15:35:11 | 2.1900 | 0 |
| 30/07/2024 | 13:35:59 | 2.0700 | 0 |
| 30/07/2024 | 11:35:11 | 2.0400 | 0 |
| 30/07/2024 | 09:36:34 | 1.9200 | 0 |
| 30/07/2024 | 08:01:30 | 1.8400 | 0 |
| 29/07/2024 | 21:35:26 | 1.9100 | 0 |
| 29/07/2024 | 19:35:15 | 1.9100 | 0 |
All quotes in EUR
