HSBC MINI FUTURE LONG JST/ DE000HG27UT8 /
| 2/28/2025 9:36:07 PM | Chg. -0.550 | Volume | Bid9:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.180EUR | -3.73% | - Turnover: - |
14.330Bid Size: 10,000 | -Ask Size: - | 14.650 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 9:36:07 PM | 14.180 | 0 |
| 2/28/2025 | 7:35:22 PM | 14.030 | 0 |
| 2/28/2025 | 5:35:57 PM | 14.330 | 0 |
| 2/28/2025 | 3:35:43 PM | 14.580 | 0 |
| 2/28/2025 | 1:35:39 PM | 14.350 | 0 |
| 2/28/2025 | 11:37:46 AM | 14.430 | 0 |
| 2/28/2025 | 9:37:31 AM | 14.180 | 0 |
| 2/28/2025 | 8:01:46 AM | 14.650 | 0 |
| 2/27/2025 | 9:37:13 PM | 14.730 | 0 |
| 2/27/2025 | 7:36:19 PM | 15.060 | 0 |
| 2/27/2025 | 5:36:44 PM | 14.860 | 0 |
| 2/27/2025 | 3:37:07 PM | 14.810 | 0 |
| 2/27/2025 | 1:37:22 PM | 14.730 | 0 |
All quotes in EUR
