HSBC MINI FUTURE LONG CJ6/ DE000TT10600 /
| 8/2/2024 9:35:49 PM | Chg. -3.320 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | -11.57% | - Turnover: - |
25.360Bid Size: 10,000 | -Ask Size: - | 28.470 | 25.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:49 PM | 25.370 | 0 |
| 8/2/2024 | 7:35:07 PM | 25.400 | 0 |
| 8/2/2024 | 5:37:07 PM | 25.660 | 0 |
| 8/2/2024 | 3:36:25 PM | 25.950 | 0 |
| 8/2/2024 | 1:36:08 PM | 28.170 | 0 |
| 8/2/2024 | 11:36:38 AM | 28.290 | 0 |
| 8/2/2024 | 9:36:41 AM | 28.410 | 0 |
| 8/2/2024 | 8:01:54 AM | 28.470 | 0 |
| 8/1/2024 | 9:35:14 PM | 28.690 | 0 |
| 8/1/2024 | 7:35:10 PM | 28.170 | 0 |
| 8/1/2024 | 5:35:05 PM | 29.070 | 0 |
| 8/1/2024 | 3:36:19 PM | 30.770 | 0 |
| 8/1/2024 | 1:36:42 PM | 31.580 | 0 |
All quotes in EUR
